China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 9.28 | 9.32 | 8.93 | 9.14 | 11.37 Million |
| 24 May, 2024 | 9.37 | 9.45 | 9.22 | 9.25 | 7.51 Million |
| 23 May, 2024 | 9.62 | 9.64 | 9.25 | 9.3 | 9.84 Million |
| 22 May, 2024 | 9.76 | 9.8 | 9.55 | 9.61 | 9.47 Million |
| 21 May, 2024 | 9.72 | 9.86 | 9.63 | 9.75 | 10.19 Million |
| 20 May, 2024 | 9.6 | 9.84 | 9.58 | 9.78 | 15.73 Million |
| 17 May, 2024 | 9.18 | 9.67 | 9.09 | 9.65 | 25.27 Million |
| 16 May, 2024 | 9.11 | 9.19 | 9.05 | 9.09 | 6.14 Million |
| 15 May, 2024 | 9.2 | 9.2 | 9.07 | 9.11 | 6.54 Million |
| 14 May, 2024 | 9.17 | 9.28 | 9.17 | 9.19 | 8.08 Million |
APS
IMUX
601688
600685
TTLPF
7713