China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.0 | 7.12 | 6.88 | 7.02 | 10.24 Million |
| 08 Jul, 2024 | 7.25 | 7.28 | 7.03 | 7.04 | 7.4 Million |
| 05 Jul, 2024 | 7.14 | 7.32 | 7.11 | 7.27 | 7.11 Million |
| 04 Jul, 2024 | 7.51 | 7.53 | 7.2 | 7.26 | 11.37 Million |
| 03 Jul, 2024 | 7.52 | 7.56 | 7.48 | 7.5 | 6.13 Million |
| 02 Jul, 2024 | 7.66 | 7.69 | 7.47 | 7.51 | 8.95 Million |
| 01 Jul, 2024 | 7.51 | 7.68 | 7.48 | 7.65 | 6.74 Million |
| 28 Jun, 2024 | 7.5 | 7.6 | 7.44 | 7.49 | 9.1 Million |
| 27 Jun, 2024 | 7.78 | 7.8 | 7.49 | 7.52 | 11.32 Million |
| 26 Jun, 2024 | 7.64 | 7.82 | 7.62 | 7.79 | 8.76 Million |
APS
IMUX
601688
600685
TTLPF
7713