China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.55 | 8.56 | 7.77 | 7.98 | 19.93 Million |
| 02 Feb, 2024 | 9.01 | 9.12 | 8.32 | 8.63 | 12.96 Million |
| 01 Feb, 2024 | 9.17 | 9.2 | 8.93 | 9.02 | 10.2 Million |
| 31 Jan, 2024 | 9.53 | 9.62 | 9.13 | 9.17 | 13.05 Million |
| 30 Jan, 2024 | 10.0 | 10.0 | 9.6 | 9.62 | 10.71 Million |
| 29 Jan, 2024 | 10.15 | 10.32 | 9.99 | 10.02 | 10.63 Million |
| 26 Jan, 2024 | 10.28 | 10.38 | 10.1 | 10.15 | 10.88 Million |
| 25 Jan, 2024 | 9.9 | 10.34 | 9.81 | 10.3 | 12.51 Million |
| 24 Jan, 2024 | 9.76 | 9.9 | 9.4 | 9.88 | 11.78 Million |
| 23 Jan, 2024 | 9.82 | 9.85 | 9.62 | 9.7 | 9.98 Million |
APS
IMUX
601688
600685
TTLPF
7713