China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 11.95 | 11.95 | 11.5 | 11.52 | 8.43 Million |
| 05 Jan, 2024 | 12.1 | 12.28 | 11.92 | 11.98 | 7.26 Million |
| 04 Jan, 2024 | 12.09 | 12.21 | 11.98 | 12.12 | 5.14 Million |
| 03 Jan, 2024 | 12.04 | 12.19 | 11.97 | 12.14 | 7.4 Million |
| 02 Jan, 2024 | 11.88 | 12.25 | 11.86 | 12.1 | 11.23 Million |
| 29 Dec, 2023 | 11.8 | 11.95 | 11.76 | 11.86 | 6.18 Million |
| 28 Dec, 2023 | 11.91 | 11.95 | 11.77 | 11.86 | 7.91 Million |
| 27 Dec, 2023 | 11.82 | 12.08 | 11.8 | 11.92 | 6.03 Million |
| 26 Dec, 2023 | 11.95 | 12.03 | 11.74 | 11.84 | 7.95 Million |
| 25 Dec, 2023 | 11.68 | 12.07 | 11.6 | 11.98 | 9.34 Million |
APS
IMUX
601688
600685
TTLPF
7713