China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.38 | 9.65 | 9.37 | 9.55 | 10.05 Million |
| 25 Mar, 2024 | 9.5 | 9.62 | 9.37 | 9.38 | 10.65 Million |
| 22 Mar, 2024 | 9.9 | 9.92 | 9.49 | 9.58 | 17.04 Million |
| 21 Mar, 2024 | 9.65 | 9.99 | 9.61 | 9.93 | 20.32 Million |
| 20 Mar, 2024 | 9.48 | 9.77 | 9.4 | 9.63 | 15.89 Million |
| 19 Mar, 2024 | 9.42 | 9.68 | 9.42 | 9.48 | 16.68 Million |
| 18 Mar, 2024 | 9.52 | 9.56 | 9.36 | 9.47 | 13.09 Million |
| 15 Mar, 2024 | 9.42 | 9.52 | 9.38 | 9.51 | 8.36 Million |
| 14 Mar, 2024 | 9.44 | 9.52 | 9.33 | 9.41 | 6.3 Million |
| 13 Mar, 2024 | 9.51 | 9.55 | 9.38 | 9.48 | 6.96 Million |
APS
IMUX
601688
600685
TTLPF
7713