China Animal Husbandry Industry Co., Ltd. (600195.SS)
CNY 7.16
(-0.14%)
CNY 7.16
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.84 | 8.91 | 8.62 | 8.64 | 21.6 Million |
| 10 Apr, 2024 | 9.4 | 9.44 | 8.85 | 8.89 | 35.51 Million |
| 09 Apr, 2024 | 9.66 | 9.77 | 9.61 | 9.77 | 8.97 Million |
| 08 Apr, 2024 | 9.91 | 9.93 | 9.63 | 9.65 | 11.9 Million |
| 03 Apr, 2024 | 9.82 | 10.07 | 9.79 | 9.95 | 11.71 Million |
| 02 Apr, 2024 | 9.72 | 9.88 | 9.65 | 9.82 | 10.81 Million |
| 01 Apr, 2024 | 9.43 | 9.75 | 9.39 | 9.73 | 12.38 Million |
| 29 Mar, 2024 | 9.32 | 9.4 | 9.22 | 9.38 | 7.29 Million |
| 28 Mar, 2024 | 9.25 | 9.4 | 9.22 | 9.34 | 7.99 Million |
| 27 Mar, 2024 | 9.53 | 9.59 | 9.27 | 9.27 | 9.36 Million |
APS
IMUX
601688
600685
TTLPF
7713