Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.91 | 5.93 | 5.78 | 5.83 | 56.66 Million |
| 23 Apr, 2025 | 5.91 | 6.03 | 5.91 | 5.94 | 63.94 Million |
| 22 Apr, 2025 | 5.92 | 6.0 | 5.89 | 5.9 | 62.58 Million |
| 21 Apr, 2025 | 5.83 | 5.98 | 5.73 | 5.94 | 66.18 Million |
| 18 Apr, 2025 | 5.72 | 5.83 | 5.68 | 5.81 | 56.39 Million |
| 17 Apr, 2025 | 5.72 | 5.8 | 5.69 | 5.72 | 42.24 Million |
| 16 Apr, 2025 | 5.85 | 5.85 | 5.65 | 5.73 | 58.41 Million |
| 15 Apr, 2025 | 5.92 | 5.94 | 5.82 | 5.86 | 49.62 Million |
| 14 Apr, 2025 | 5.88 | 5.98 | 5.85 | 5.92 | 74.6 Million |
| 11 Apr, 2025 | 5.68 | 5.87 | 5.64 | 5.79 | 76.03 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818