Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.83 | 5.83 | 5.76 | 5.77 | 3.8 Million |
| 09 Jun, 2025 | 5.75 | 5.77 | 5.74 | 5.75 | 2.74 Million |
| 06 Jun, 2025 | 5.77 | 5.86 | 5.72 | 5.75 | 50.31 Million |
| 05 Jun, 2025 | 5.76 | 5.85 | 5.7 | 5.79 | 72.02 Million |
| 04 Jun, 2025 | 5.68 | 5.75 | 5.65 | 5.71 | 37.06 Million |
| 03 Jun, 2025 | 5.59 | 5.72 | 5.58 | 5.67 | 36.54 Million |
| 30 May, 2025 | 5.7 | 5.71 | 5.59 | 5.61 | 38.76 Million |
| 29 May, 2025 | 5.6 | 5.72 | 5.6 | 5.72 | 46.23 Million |
| 28 May, 2025 | 5.68 | 5.69 | 5.58 | 5.59 | 37.76 Million |
| 27 May, 2025 | 5.73 | 5.74 | 5.65 | 5.68 | 29.68 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818