Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.76 | 5.85 | 5.73 | 5.83 | 12.83 Million |
| 04 Jun, 2025 | 5.68 | 5.68 | 5.66 | 5.66 | 1.55 Million |
| 03 Jun, 2025 | 5.59 | 5.72 | 5.58 | 5.7 | 7.11 Million |
| 30 May, 2025 | 5.7 | 5.71 | 5.59 | 5.61 | 38.76 Million |
| 29 May, 2025 | 5.6 | 5.72 | 5.6 | 5.72 | 46.23 Million |
| 28 May, 2025 | 5.68 | 5.69 | 5.58 | 5.59 | 37.76 Million |
| 27 May, 2025 | 5.73 | 5.74 | 5.65 | 5.68 | 29.68 Million |
| 26 May, 2025 | 5.71 | 5.74 | 5.68 | 5.73 | 32.73 Million |
| 23 May, 2025 | 5.82 | 5.86 | 5.71 | 5.72 | 47.17 Million |
| 22 May, 2025 | 5.92 | 5.94 | 5.82 | 5.82 | 50.33 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818