Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.3 | 5.54 | 5.25 | 5.39 | 138.96 Million |
| 18 Dec, 2024 | 5.23 | 5.47 | 5.18 | 5.37 | 150.38 Million |
| 17 Dec, 2024 | 5.2 | 5.22 | 5.04 | 5.07 | 73.9 Million |
| 16 Dec, 2024 | 5.36 | 5.41 | 5.17 | 5.22 | 108.62 Million |
| 13 Dec, 2024 | 5.51 | 5.76 | 5.36 | 5.38 | 193.71 Million |
| 12 Dec, 2024 | 5.45 | 5.72 | 5.39 | 5.56 | 244.96 Million |
| 11 Dec, 2024 | 5.28 | 5.62 | 5.27 | 5.44 | 273.52 Million |
| 10 Dec, 2024 | 5.22 | 5.26 | 5.11 | 5.11 | 100.67 Million |
| 09 Dec, 2024 | 5.18 | 5.22 | 5.01 | 5.03 | 81.59 Million |
| 06 Dec, 2024 | 5.2 | 5.24 | 5.08 | 5.17 | 93.8 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818