Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 5.71 | 5.74 | 5.68 | 5.73 | 32.73 Million |
| 23 May, 2025 | 5.82 | 5.86 | 5.71 | 5.72 | 47.17 Million |
| 22 May, 2025 | 5.92 | 5.94 | 5.82 | 5.82 | 50.33 Million |
| 21 May, 2025 | 6.06 | 6.06 | 5.92 | 5.95 | 48.48 Million |
| 20 May, 2025 | 5.94 | 6.05 | 5.89 | 6.02 | 56.53 Million |
| 19 May, 2025 | 5.99 | 5.99 | 5.88 | 5.95 | 45.7 Million |
| 16 May, 2025 | 5.95 | 6.09 | 5.92 | 6.0 | 53.72 Million |
| 15 May, 2025 | 6.15 | 6.15 | 5.96 | 5.97 | 78.37 Million |
| 14 May, 2025 | 6.06 | 6.23 | 6.03 | 6.15 | 98.02 Million |
| 13 May, 2025 | 6.15 | 6.19 | 6.03 | 6.08 | 58.01 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818