Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.1 | 6.12 | 6.03 | 6.09 | 61.99 Million |
| 09 May, 2025 | 6.25 | 6.25 | 6.02 | 6.05 | 88.97 Million |
| 08 May, 2025 | 6.08 | 6.43 | 6.07 | 6.24 | 130.61 Million |
| 07 May, 2025 | 6.35 | 6.42 | 6.08 | 6.13 | 121 Million |
| 06 May, 2025 | 6.1 | 6.25 | 6.04 | 6.2 | 120.94 Million |
| 30 Apr, 2025 | 5.87 | 6.05 | 5.87 | 5.98 | 89.52 Million |
| 29 Apr, 2025 | 5.81 | 5.9 | 5.74 | 5.87 | 66.14 Million |
| 28 Apr, 2025 | 5.88 | 5.88 | 5.71 | 5.75 | 54.51 Million |
| 25 Apr, 2025 | 5.82 | 6.08 | 5.82 | 5.85 | 88.86 Million |
| 24 Apr, 2025 | 5.91 | 5.93 | 5.78 | 5.83 | 56.66 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818