Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.17 | 5.26 | 5.12 | 5.21 | 108.02 Million |
| 04 Dec, 2024 | 5.48 | 5.49 | 5.15 | 5.19 | 141.17 Million |
| 03 Dec, 2024 | 5.5 | 5.58 | 5.36 | 5.41 | 204.13 Million |
| 02 Dec, 2024 | 5.18 | 5.86 | 5.18 | 5.69 | 323.28 Million |
| 29 Nov, 2024 | 5.6 | 5.67 | 5.1 | 5.33 | 331.81 Million |
| 28 Nov, 2024 | 5.27 | 5.57 | 5.16 | 5.57 | 224.22 Million |
| 27 Nov, 2024 | 4.57 | 5.06 | 4.53 | 5.06 | 124.1 Million |
| 26 Nov, 2024 | 4.65 | 4.79 | 4.57 | 4.6 | 56.52 Million |
| 25 Nov, 2024 | 4.54 | 4.77 | 4.45 | 4.63 | 80.42 Million |
| 22 Nov, 2024 | 4.77 | 4.8 | 4.53 | 4.54 | 47.51 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818