Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.92 | 4.97 | 4.85 | 4.86 | 47.62 Million |
| 13 Nov, 2024 | 4.98 | 4.99 | 4.83 | 4.91 | 50.89 Million |
| 12 Nov, 2024 | 5.16 | 5.19 | 4.92 | 4.97 | 95.8 Million |
| 11 Nov, 2024 | 5.2 | 5.34 | 5.1 | 5.16 | 109.75 Million |
| 08 Nov, 2024 | 5.38 | 5.41 | 5.08 | 5.09 | 102.13 Million |
| 07 Nov, 2024 | 4.98 | 5.34 | 4.94 | 5.3 | 124.54 Million |
| 06 Nov, 2024 | 5.29 | 5.29 | 5.04 | 5.08 | 125.43 Million |
| 05 Nov, 2024 | 5.17 | 5.41 | 5.12 | 5.27 | 138.13 Million |
| 04 Nov, 2024 | 4.99 | 5.15 | 4.88 | 5.12 | 116.33 Million |
| 01 Nov, 2024 | 4.99 | 5.3 | 4.96 | 4.98 | 171.88 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818