Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.99 | 5.3 | 4.96 | 4.98 | 171.88 Million |
| 31 Oct, 2024 | 4.7 | 5.2 | 4.64 | 5.05 | 195.11 Million |
| 30 Oct, 2024 | 4.63 | 4.84 | 4.62 | 4.73 | 90.75 Million |
| 29 Oct, 2024 | 4.73 | 4.92 | 4.65 | 4.67 | 116.39 Million |
| 28 Oct, 2024 | 4.48 | 4.75 | 4.45 | 4.71 | 115.72 Million |
| 25 Oct, 2024 | 4.32 | 4.43 | 4.3 | 4.4 | 50.03 Million |
| 24 Oct, 2024 | 4.24 | 4.35 | 4.24 | 4.31 | 46.6 Million |
| 23 Oct, 2024 | 4.24 | 4.32 | 4.23 | 4.27 | 49.87 Million |
| 22 Oct, 2024 | 4.25 | 4.29 | 4.19 | 4.25 | 46.37 Million |
| 21 Oct, 2024 | 4.31 | 4.33 | 4.22 | 4.27 | 69.76 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818