Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.39 | 6.54 | 6.38 | 6.43 | 62.86 Million |
| 25 Mar, 2025 | 6.6 | 6.62 | 6.38 | 6.41 | 98.96 Million |
| 24 Mar, 2025 | 7.06 | 7.12 | 6.43 | 6.6 | 239.86 Million |
| 21 Mar, 2025 | 7.0 | 7.34 | 6.89 | 7.14 | 261.95 Million |
| 20 Mar, 2025 | 6.94 | 7.24 | 6.89 | 7.03 | 181.16 Million |
| 19 Mar, 2025 | 7.02 | 7.04 | 6.92 | 6.94 | 73.06 Million |
| 18 Mar, 2025 | 7.05 | 7.13 | 7.0 | 7.04 | 78.2 Million |
| 17 Mar, 2025 | 7.1 | 7.16 | 7.02 | 7.05 | 91.36 Million |
| 14 Mar, 2025 | 6.92 | 7.1 | 6.87 | 7.04 | 117.09 Million |
| 13 Mar, 2025 | 7.08 | 7.22 | 6.88 | 6.94 | 129.8 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818