Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.07 | 7.35 | 7.02 | 7.16 | 179.99 Million |
| 11 Mar, 2025 | 6.94 | 7.12 | 6.91 | 7.03 | 90.65 Million |
| 10 Mar, 2025 | 7.09 | 7.16 | 7.0 | 7.05 | 89.45 Million |
| 07 Mar, 2025 | 7.29 | 7.3 | 7.06 | 7.11 | 178.6 Million |
| 06 Mar, 2025 | 7.05 | 7.52 | 7.05 | 7.4 | 280.04 Million |
| 05 Mar, 2025 | 7.0 | 7.1 | 6.85 | 7.03 | 150 Million |
| 04 Mar, 2025 | 6.8 | 6.99 | 6.76 | 6.97 | 124.56 Million |
| 03 Mar, 2025 | 7.19 | 7.21 | 6.82 | 6.88 | 223.3 Million |
| 28 Feb, 2025 | 7.34 | 7.6 | 7.24 | 7.28 | 237.63 Million |
| 27 Feb, 2025 | 7.48 | 7.56 | 7.23 | 7.37 | 193.82 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818