CNY 5.39
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 4.15 | 4.44 | 4.14 | 4.33 | 83.96 Million |
17 Oct, 2024 | 4.21 | 4.29 | 4.15 | 4.16 | 54.26 Million |
16 Oct, 2024 | 4.2 | 4.31 | 4.17 | 4.19 | 74.1 Million |
15 Oct, 2024 | 4.5 | 4.67 | 4.3 | 4.3 | 158.6 Million |
14 Oct, 2024 | 4.57 | 4.57 | 4.28 | 4.57 | 169.4 Million |
11 Oct, 2024 | 4.22 | 4.29 | 4.11 | 4.15 | 53.34 Million |
10 Oct, 2024 | 4.39 | 4.47 | 4.15 | 4.25 | 77.63 Million |
09 Oct, 2024 | 4.67 | 4.68 | 4.37 | 4.37 | 111.6 Million |
08 Oct, 2024 | 4.93 | 4.93 | 4.59 | 4.85 | 165.45 Million |
30 Sep, 2024 | 4.3 | 4.48 | 4.21 | 4.48 | 127.59 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818