Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.93 | 9.93 | 8.13 | 8.69 | 859.54 Million |
| 12 Feb, 2025 | 8.48 | 9.03 | 8.34 | 9.03 | 302.57 Million |
| 11 Feb, 2025 | 7.5 | 8.21 | 7.46 | 8.21 | 459.1 Million |
| 10 Feb, 2025 | 6.78 | 7.46 | 6.65 | 7.46 | 761.62 Million |
| 07 Feb, 2025 | 6.78 | 6.78 | 6.6 | 6.78 | 720.39 Million |
| 06 Feb, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 149.41 Million |
| 05 Feb, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 7.94 Million |
| 27 Jan, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 25.08 Million |
| 24 Jan, 2025 | 4.49 | 4.69 | 4.48 | 4.63 | 75.1 Million |
| 23 Jan, 2025 | 4.53 | 4.79 | 4.52 | 4.52 | 91.49 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818