Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.03 | 4.08 | 3.97 | 4.07 | 62.31 Million |
| 26 Sep, 2024 | 3.79 | 3.96 | 3.79 | 3.95 | 69.67 Million |
| 25 Sep, 2024 | 3.8 | 4.0 | 3.8 | 3.84 | 86.9 Million |
| 24 Sep, 2024 | 3.59 | 3.75 | 3.59 | 3.71 | 55.33 Million |
| 23 Sep, 2024 | 3.57 | 3.6 | 3.56 | 3.58 | 8.46 Million |
| 20 Sep, 2024 | 3.56 | 3.59 | 3.55 | 3.58 | 13.01 Million |
| 19 Sep, 2024 | 3.57 | 3.62 | 3.52 | 3.56 | 15.06 Million |
| 18 Sep, 2024 | 3.53 | 3.56 | 3.48 | 3.56 | 10.85 Million |
| 13 Sep, 2024 | 3.48 | 3.56 | 3.48 | 3.53 | 14.8 Million |
| 12 Sep, 2024 | 3.42 | 3.5 | 3.42 | 3.49 | 13.95 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818