Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.48 | 7.56 | 7.23 | 7.37 | 193.82 Million |
| 26 Feb, 2025 | 7.4 | 7.68 | 7.3 | 7.54 | 244.08 Million |
| 25 Feb, 2025 | 7.15 | 7.62 | 7.1 | 7.4 | 232.23 Million |
| 24 Feb, 2025 | 7.67 | 7.68 | 7.3 | 7.32 | 253.61 Million |
| 21 Feb, 2025 | 7.76 | 7.93 | 7.5 | 7.73 | 336.02 Million |
| 20 Feb, 2025 | 7.71 | 8.19 | 7.6 | 7.86 | 429.86 Million |
| 19 Feb, 2025 | 7.21 | 8.07 | 7.16 | 7.86 | 503.79 Million |
| 18 Feb, 2025 | 7.5 | 7.58 | 7.03 | 7.34 | 413.93 Million |
| 17 Feb, 2025 | 7.5 | 7.91 | 7.46 | 7.65 | 448.33 Million |
| 14 Feb, 2025 | 8.1 | 8.3 | 7.82 | 7.82 | 618.32 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818