CNY 5.39
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 4.54 | 4.55 | 4.36 | 4.39 | 45.66 Million |
02 Jan, 2025 | 4.66 | 4.68 | 4.47 | 4.52 | 50.44 Million |
31 Dec, 2024 | 4.88 | 4.93 | 4.65 | 4.66 | 57.53 Million |
30 Dec, 2024 | 4.93 | 4.93 | 4.82 | 4.89 | 41.09 Million |
27 Dec, 2024 | 4.87 | 4.99 | 4.85 | 4.94 | 49.73 Million |
26 Dec, 2024 | 4.84 | 4.92 | 4.83 | 4.84 | 42.45 Million |
25 Dec, 2024 | 5.01 | 5.02 | 4.8 | 4.85 | 57.83 Million |
24 Dec, 2024 | 4.98 | 5.05 | 4.92 | 5.02 | 52.42 Million |
23 Dec, 2024 | 5.22 | 5.23 | 4.98 | 4.99 | 79.43 Million |
20 Dec, 2024 | 5.32 | 5.37 | 5.21 | 5.24 | 98.88 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818