Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.75 | 8.09 | 7.6 | 7.64 | 39.24 Million |
| 01 Apr, 2025 | 7.69 | 7.96 | 7.46 | 7.8 | 51.83 Million |
| 31 Mar, 2025 | 7.28 | 7.98 | 7.27 | 7.61 | 80.37 Million |
| 28 Mar, 2025 | 7.29 | 7.84 | 7.29 | 7.55 | 72.89 Million |
| 27 Mar, 2025 | 6.9 | 7.52 | 6.86 | 7.33 | 70.82 Million |
| 26 Mar, 2025 | 6.7 | 6.99 | 6.69 | 6.89 | 23.3 Million |
| 25 Mar, 2025 | 6.68 | 6.74 | 6.61 | 6.74 | 9.28 Million |
| 24 Mar, 2025 | 6.66 | 6.71 | 6.57 | 6.67 | 10.79 Million |
| 21 Mar, 2025 | 6.69 | 6.77 | 6.64 | 6.68 | 9.28 Million |
| 20 Mar, 2025 | 6.69 | 6.76 | 6.67 | 6.7 | 8.06 Million |
TEA
2055
600900
NUTX
GIS
PJXRF