Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.06 | 7.09 | 6.98 | 7.03 | 10.1 Million |
| 20 Nov, 2024 | 7.03 | 7.09 | 7.0 | 7.06 | 9.35 Million |
| 19 Nov, 2024 | 7.03 | 7.07 | 6.95 | 7.05 | 10.5 Million |
| 18 Nov, 2024 | 7.05 | 7.12 | 6.96 | 6.98 | 14.27 Million |
| 15 Nov, 2024 | 6.98 | 7.16 | 6.98 | 7.01 | 10.74 Million |
| 14 Nov, 2024 | 7.2 | 7.24 | 7.08 | 7.11 | 12.5 Million |
| 13 Nov, 2024 | 7.2 | 7.31 | 7.14 | 7.24 | 16.55 Million |
| 12 Nov, 2024 | 7.2 | 7.26 | 7.11 | 7.17 | 17.24 Million |
| 11 Nov, 2024 | 7.22 | 7.29 | 7.13 | 7.21 | 16.08 Million |
| 08 Nov, 2024 | 7.3 | 7.36 | 7.19 | 7.28 | 22.23 Million |
TEA
2055
600900
NUTX
GIS
PJXRF