CNY 7.11
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 6.58 | 6.69 | 6.52 | 6.6 | 13.98 Million |
23 Oct, 2024 | 6.6 | 6.63 | 6.55 | 6.6 | 14.16 Million |
22 Oct, 2024 | 6.46 | 6.55 | 6.43 | 6.54 | 14.16 Million |
21 Oct, 2024 | 6.47 | 6.53 | 6.41 | 6.47 | 13.03 Million |
18 Oct, 2024 | 6.4 | 6.54 | 6.36 | 6.47 | 17.84 Million |
17 Oct, 2024 | 6.49 | 6.53 | 6.4 | 6.4 | 11.49 Million |
16 Oct, 2024 | 6.48 | 6.56 | 6.4 | 6.47 | 17.4 Million |
15 Oct, 2024 | 6.58 | 6.87 | 6.49 | 6.56 | 23.29 Million |
14 Oct, 2024 | 6.56 | 6.63 | 6.45 | 6.59 | 12.89 Million |
11 Oct, 2024 | 6.7 | 6.76 | 6.47 | 6.57 | 14.18 Million |
TEA
2055
600900
NUTX
GIS
PJXRF