Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.5 | 8.54 | 8.46 | 8.48 | 604.7 Thousand |
| 04 Jun, 2025 | 8.48 | 8.51 | 8.42 | 8.45 | 1.13 Million |
| 03 Jun, 2025 | 8.26 | 8.55 | 8.2 | 8.4 | 4.42 Million |
| 30 May, 2025 | 7.96 | 8.37 | 7.95 | 8.2 | 26 Million |
| 29 May, 2025 | 8.0 | 8.08 | 7.92 | 7.94 | 13.45 Million |
| 28 May, 2025 | 7.98 | 8.07 | 7.84 | 8.03 | 10.74 Million |
| 27 May, 2025 | 7.95 | 8.09 | 7.93 | 7.98 | 8.09 Million |
| 26 May, 2025 | 7.93 | 7.99 | 7.79 | 7.94 | 8.71 Million |
| 23 May, 2025 | 8.07 | 8.08 | 7.85 | 7.87 | 11.21 Million |
| 22 May, 2025 | 8.1 | 8.17 | 8.03 | 8.07 | 8.24 Million |
TEA
2055
600900
NUTX
GIS
PJXRF