Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.96 | 8.37 | 7.95 | 8.2 | 26 Million |
| 23 May, 2025 | 8.07 | 8.08 | 8.0 | 8.05 | 1.24 Million |
| 22 May, 2025 | 8.1 | 8.17 | 8.08 | 8.14 | 600.8 Thousand |
| 21 May, 2025 | 8.15 | 8.23 | 8.12 | 8.18 | 1.44 Million |
| 20 May, 2025 | 7.92 | 7.98 | 7.89 | 7.96 | 1.17 Million |
| 19 May, 2025 | 7.76 | 7.83 | 7.74 | 7.78 | 1.11 Million |
| 16 May, 2025 | 7.8 | 7.8 | 7.69 | 7.73 | 8.16 Million |
| 15 May, 2025 | 7.67 | 7.77 | 7.67 | 7.76 | 6.62 Million |
| 14 May, 2025 | 7.75 | 7.76 | 7.65 | 7.73 | 10.19 Million |
| 13 May, 2025 | 7.89 | 7.89 | 7.7 | 7.75 | 12.82 Million |
TEA
2055
600900
NUTX
GIS
PJXRF