Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.8 | 7.8 | 7.69 | 7.73 | 8.16 Million |
| 15 May, 2025 | 7.67 | 7.77 | 7.67 | 7.76 | 6.62 Million |
| 14 May, 2025 | 7.75 | 7.76 | 7.65 | 7.73 | 10.19 Million |
| 13 May, 2025 | 7.89 | 7.89 | 7.7 | 7.75 | 12.82 Million |
| 12 May, 2025 | 7.91 | 7.91 | 7.6 | 7.83 | 22.48 Million |
| 09 May, 2025 | 7.84 | 7.94 | 7.8 | 7.85 | 18.26 Million |
| 08 May, 2025 | 8.28 | 8.28 | 7.8 | 7.83 | 32.24 Million |
| 07 May, 2025 | 8.16 | 8.39 | 8.14 | 8.32 | 16.74 Million |
| 06 May, 2025 | 8.19 | 8.24 | 8.01 | 8.11 | 16.79 Million |
| 30 Apr, 2025 | 8.15 | 8.34 | 8.1 | 8.11 | 15.58 Million |
TEA
2055
600900
NUTX
GIS
PJXRF