Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.3 | 8.3 | 7.85 | 8.1 | 31.06 Million |
| 28 Apr, 2025 | 8.11 | 8.54 | 8.11 | 8.39 | 29.67 Million |
| 25 Apr, 2025 | 8.15 | 8.29 | 8.1 | 8.1 | 14.43 Million |
| 24 Apr, 2025 | 8.32 | 8.37 | 8.02 | 8.19 | 17.22 Million |
| 23 Apr, 2025 | 8.66 | 8.66 | 8.29 | 8.32 | 29.17 Million |
| 22 Apr, 2025 | 7.96 | 8.67 | 7.93 | 8.49 | 50.72 Million |
| 21 Apr, 2025 | 7.65 | 8.04 | 7.56 | 7.98 | 25.65 Million |
| 18 Apr, 2025 | 7.71 | 7.86 | 7.6 | 7.65 | 14.13 Million |
| 17 Apr, 2025 | 7.73 | 7.87 | 7.67 | 7.78 | 18.84 Million |
| 16 Apr, 2025 | 7.86 | 7.93 | 7.61 | 7.74 | 23.36 Million |
TEA
2055
600900
NUTX
GIS
PJXRF