Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.23 | 7.23 | 7.13 | 7.15 | 10.43 Million |
| 04 Dec, 2024 | 7.31 | 7.38 | 7.21 | 7.25 | 12.91 Million |
| 03 Dec, 2024 | 7.32 | 7.38 | 7.25 | 7.3 | 14.94 Million |
| 02 Dec, 2024 | 7.21 | 7.37 | 7.2 | 7.31 | 18.82 Million |
| 29 Nov, 2024 | 7.13 | 7.26 | 7.12 | 7.21 | 16.38 Million |
| 28 Nov, 2024 | 7.06 | 7.17 | 7.03 | 7.14 | 13.07 Million |
| 27 Nov, 2024 | 6.97 | 7.06 | 6.87 | 7.06 | 14.25 Million |
| 26 Nov, 2024 | 6.91 | 7.04 | 6.88 | 6.98 | 10.21 Million |
| 25 Nov, 2024 | 6.8 | 6.94 | 6.78 | 6.92 | 11.31 Million |
| 22 Nov, 2024 | 7.0 | 7.03 | 6.78 | 6.8 | 12.42 Million |
TEA
2055
600900
NUTX
GIS
PJXRF