Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.73 | 7.87 | 7.67 | 7.78 | 18.84 Million |
| 16 Apr, 2025 | 7.86 | 7.93 | 7.61 | 7.74 | 23.36 Million |
| 15 Apr, 2025 | 7.96 | 8.02 | 7.72 | 7.88 | 24.83 Million |
| 14 Apr, 2025 | 7.85 | 8.12 | 7.85 | 7.99 | 27.54 Million |
| 11 Apr, 2025 | 8.01 | 8.15 | 7.77 | 8.0 | 38.65 Million |
| 10 Apr, 2025 | 7.79 | 8.23 | 7.7 | 8.06 | 52.56 Million |
| 09 Apr, 2025 | 7.88 | 8.18 | 7.5 | 7.95 | 71.37 Million |
| 08 Apr, 2025 | 7.5 | 7.95 | 7.5 | 7.87 | 73.76 Million |
| 07 Apr, 2025 | 7.78 | 8.19 | 7.32 | 7.49 | 60.56 Million |
| 03 Apr, 2025 | 7.75 | 8.0 | 7.55 | 7.85 | 36.71 Million |
TEA
2055
600900
NUTX
GIS
PJXRF