Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.1 | 7.34 | 7.08 | 7.3 | 23.8 Million |
| 06 Nov, 2024 | 7.17 | 7.17 | 7.05 | 7.11 | 19.15 Million |
| 05 Nov, 2024 | 7.15 | 7.19 | 7.09 | 7.17 | 23.13 Million |
| 04 Nov, 2024 | 7.05 | 7.15 | 6.98 | 7.15 | 24.7 Million |
| 01 Nov, 2024 | 6.9 | 7.06 | 6.87 | 6.99 | 27.42 Million |
| 31 Oct, 2024 | 6.92 | 7.03 | 6.83 | 6.92 | 22.85 Million |
| 30 Oct, 2024 | 6.69 | 6.81 | 6.64 | 6.8 | 14.47 Million |
| 29 Oct, 2024 | 6.86 | 6.88 | 6.66 | 6.7 | 13.41 Million |
| 28 Oct, 2024 | 6.66 | 6.86 | 6.65 | 6.86 | 15.6 Million |
| 25 Oct, 2024 | 6.6 | 6.67 | 6.59 | 6.67 | 12.04 Million |
TEA
2055
600900
NUTX
GIS
PJXRF