Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.66 | 6.85 | 6.66 | 6.69 | 19.55 Million |
| 09 Oct, 2024 | 7.02 | 7.02 | 6.61 | 6.62 | 28.43 Million |
| 08 Oct, 2024 | 7.62 | 7.68 | 6.9 | 7.12 | 55.42 Million |
| 30 Sep, 2024 | 6.65 | 7.0 | 6.5 | 7.0 | 47.82 Million |
| 27 Sep, 2024 | 6.45 | 6.54 | 6.34 | 6.5 | 14.55 Million |
| 26 Sep, 2024 | 6.09 | 6.36 | 6.08 | 6.36 | 14.28 Million |
| 25 Sep, 2024 | 6.18 | 6.27 | 6.1 | 6.11 | 9.99 Million |
| 24 Sep, 2024 | 6.0 | 6.14 | 5.98 | 6.14 | 7.68 Million |
| 23 Sep, 2024 | 5.99 | 6.04 | 5.94 | 5.97 | 4.71 Million |
| 20 Sep, 2024 | 6.04 | 6.06 | 5.96 | 6.02 | 4.62 Million |
TEA
2055
600900
NUTX
GIS
PJXRF