Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 6.42 | 6.54 | 6.37 | 6.48 | 12.83 Million |
| 06 Feb, 2025 | 6.42 | 6.48 | 6.33 | 6.42 | 10.7 Million |
| 05 Feb, 2025 | 6.6 | 6.64 | 6.41 | 6.43 | 8.98 Million |
| 27 Jan, 2025 | 6.52 | 6.67 | 6.52 | 6.58 | 9.11 Million |
| 24 Jan, 2025 | 6.42 | 6.53 | 6.42 | 6.52 | 7.79 Million |
| 23 Jan, 2025 | 6.53 | 6.58 | 6.46 | 6.47 | 9.12 Million |
| 22 Jan, 2025 | 6.56 | 6.62 | 6.44 | 6.46 | 8.57 Million |
| 21 Jan, 2025 | 6.68 | 6.71 | 6.57 | 6.59 | 5.68 Million |
| 20 Jan, 2025 | 6.65 | 6.71 | 6.64 | 6.67 | 7.41 Million |
| 17 Jan, 2025 | 6.52 | 6.66 | 6.47 | 6.63 | 8.53 Million |
TEA
2055
600900
NUTX
GIS
PJXRF