Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.9 | 6.11 | 5.87 | 6.05 | 7.89 Million |
| 18 Sep, 2024 | 5.91 | 5.92 | 5.8 | 5.89 | 3.99 Million |
| 13 Sep, 2024 | 5.95 | 5.99 | 5.91 | 5.92 | 4.77 Million |
| 12 Sep, 2024 | 6.03 | 6.05 | 5.93 | 5.94 | 4.56 Million |
| 11 Sep, 2024 | 6.03 | 6.09 | 5.99 | 6.04 | 5.48 Million |
| 10 Sep, 2024 | 6.07 | 6.09 | 5.95 | 6.04 | 6.87 Million |
| 09 Sep, 2024 | 6.08 | 6.17 | 6.02 | 6.07 | 7.39 Million |
| 08 Sep, 2024 | 6.08 | 6.17 | 6.02 | 6.07 | 7.39 Million |
| 06 Sep, 2024 | 6.11 | 6.15 | 6.05 | 6.07 | 6.45 Million |
| 05 Sep, 2024 | 6.04 | 6.15 | 6.03 | 6.11 | 6.65 Million |
TEA
2055
600900
NUTX
GIS
PJXRF