Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.63 | 5.75 | 5.62 | 5.75 | 19.87 Million |
| 28 Aug, 2024 | 5.6 | 5.69 | 5.56 | 5.65 | 5.65 Million |
| 27 Aug, 2024 | 5.58 | 5.64 | 5.55 | 5.6 | 4.5 Million |
| 26 Aug, 2024 | 5.52 | 5.65 | 5.48 | 5.62 | 5.26 Million |
| 25 Aug, 2024 | 5.52 | 5.65 | 5.48 | 5.62 | 5.26 Million |
| 23 Aug, 2024 | 5.54 | 5.6 | 5.47 | 5.5 | 3.82 Million |
| 22 Aug, 2024 | 5.61 | 5.65 | 5.5 | 5.52 | 4.26 Million |
| 21 Aug, 2024 | 5.65 | 5.67 | 5.59 | 5.61 | 4.26 Million |
| 20 Aug, 2024 | 5.75 | 5.75 | 5.65 | 5.67 | 5.08 Million |
| 19 Aug, 2024 | 5.7 | 5.76 | 5.68 | 5.72 | 5.08 Million |
TEA
2055
600900
NUTX
GIS
PJXRF