Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.7 | 5.76 | 5.68 | 5.72 | 5.08 Million |
| 18 Aug, 2024 | 5.7 | 5.76 | 5.68 | 5.72 | 3.21 Million |
| 16 Aug, 2024 | 5.8 | 5.81 | 5.7 | 5.71 | 4.67 Million |
| 15 Aug, 2024 | 5.75 | 5.85 | 5.74 | 5.78 | 4.82 Million |
| 14 Aug, 2024 | 5.8 | 5.83 | 5.75 | 5.77 | 4.82 Million |
| 13 Aug, 2024 | 5.85 | 5.87 | 5.76 | 5.83 | 4.44 Million |
| 12 Aug, 2024 | 5.82 | 5.92 | 5.8 | 5.86 | 5.88 Million |
| 11 Aug, 2024 | 5.82 | 5.92 | 5.8 | 5.86 | 5.88 Million |
| 09 Aug, 2024 | 5.88 | 5.89 | 5.8 | 5.81 | 5.38 Million |
| 08 Aug, 2024 | 5.72 | 5.87 | 5.72 | 5.86 | 8.94 Million |
TEA
2055
600900
NUTX
GIS
PJXRF