Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.94 | 7.1 | 6.88 | 6.94 | 20.12 Million |
| 31 Dec, 2024 | 7.05 | 7.14 | 6.94 | 6.94 | 14.73 Million |
| 30 Dec, 2024 | 7.2 | 7.2 | 6.98 | 7.07 | 15.56 Million |
| 27 Dec, 2024 | 7.02 | 7.23 | 6.98 | 7.21 | 14.99 Million |
| 26 Dec, 2024 | 7.02 | 7.12 | 7.02 | 7.04 | 12.56 Million |
| 25 Dec, 2024 | 7.07 | 7.12 | 6.93 | 7.08 | 11.15 Million |
| 24 Dec, 2024 | 6.98 | 7.08 | 6.93 | 7.07 | 10.07 Million |
| 23 Dec, 2024 | 7.14 | 7.18 | 6.92 | 6.92 | 14.84 Million |
| 20 Dec, 2024 | 7.11 | 7.24 | 7.11 | 7.15 | 12.32 Million |
| 19 Dec, 2024 | 7.12 | 7.18 | 7.0 | 7.11 | 13.72 Million |
TEA
2055
600900
NUTX
GIS
PJXRF