Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.77 | 5.77 | 5.7 | 5.75 | 5.72 Million |
| 06 Aug, 2024 | 5.76 | 5.8 | 5.72 | 5.79 | 5.52 Million |
| 05 Aug, 2024 | 5.69 | 5.83 | 5.68 | 5.71 | 8.92 Million |
| 02 Aug, 2024 | 5.68 | 5.79 | 5.67 | 5.7 | 6.26 Million |
| 01 Aug, 2024 | 5.75 | 5.79 | 5.7 | 5.71 | 5.56 Million |
| 31 Jul, 2024 | 5.62 | 5.76 | 5.62 | 5.75 | 8.71 Million |
| 30 Jul, 2024 | 5.59 | 5.62 | 5.56 | 5.62 | 4.98 Million |
| 29 Jul, 2024 | 5.57 | 5.6 | 5.54 | 5.58 | 4.94 Million |
| 26 Jul, 2024 | 5.51 | 5.57 | 5.5 | 5.56 | 4.23 Million |
| 25 Jul, 2024 | 5.41 | 5.55 | 5.41 | 5.51 | 4.33 Million |
TEA
2055
600900
NUTX
GIS
PJXRF