Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.27 | 7.31 | 7.17 | 7.17 | 14.64 Million |
| 17 Dec, 2024 | 7.44 | 7.49 | 7.23 | 7.26 | 17.18 Million |
| 16 Dec, 2024 | 7.54 | 7.58 | 7.41 | 7.48 | 16.83 Million |
| 13 Dec, 2024 | 7.66 | 7.7 | 7.51 | 7.55 | 25.62 Million |
| 12 Dec, 2024 | 7.54 | 7.77 | 7.45 | 7.74 | 37.09 Million |
| 11 Dec, 2024 | 7.29 | 7.54 | 7.27 | 7.53 | 27.55 Million |
| 10 Dec, 2024 | 7.35 | 7.41 | 7.26 | 7.26 | 21.19 Million |
| 09 Dec, 2024 | 7.23 | 7.32 | 7.15 | 7.19 | 13.46 Million |
| 06 Dec, 2024 | 7.17 | 7.26 | 7.14 | 7.25 | 10.9 Million |
| 05 Dec, 2024 | 7.23 | 7.23 | 7.13 | 7.15 | 10.43 Million |
TEA
2055
600900
NUTX
GIS
PJXRF