Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.53
(-3.95%)
CNY 7.53
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.3 | 7.45 | 7.23 | 7.44 | 6.99 Million |
| 08 Apr, 2024 | 7.34 | 7.42 | 7.26 | 7.35 | 7.79 Million |
| 03 Apr, 2024 | 7.42 | 7.42 | 7.27 | 7.34 | 4.69 Million |
| 02 Apr, 2024 | 7.34 | 7.4 | 7.31 | 7.36 | 5.3 Million |
| 01 Apr, 2024 | 7.25 | 7.37 | 7.25 | 7.32 | 5.73 Million |
| 29 Mar, 2024 | 7.16 | 7.29 | 7.15 | 7.23 | 4.93 Million |
| 28 Mar, 2024 | 7.04 | 7.25 | 7.04 | 7.16 | 6.37 Million |
| 27 Mar, 2024 | 7.39 | 7.43 | 7.09 | 7.09 | 6.76 Million |
| 26 Mar, 2024 | 7.27 | 7.38 | 7.22 | 7.37 | 6.15 Million |
| 25 Mar, 2024 | 7.32 | 7.4 | 7.24 | 7.24 | 6.85 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX