Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.53
(-3.95%)
CNY 7.53
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.53 | 7.57 | 7.34 | 7.37 | 8.48 Million |
| 21 Mar, 2024 | 7.69 | 7.69 | 7.47 | 7.55 | 8.98 Million |
| 20 Mar, 2024 | 7.67 | 7.7 | 7.59 | 7.65 | 6.74 Million |
| 19 Mar, 2024 | 7.74 | 7.78 | 7.65 | 7.67 | 6.68 Million |
| 18 Mar, 2024 | 7.61 | 7.75 | 7.61 | 7.74 | 10.07 Million |
| 15 Mar, 2024 | 7.57 | 7.65 | 7.52 | 7.62 | 6.44 Million |
| 14 Mar, 2024 | 7.67 | 7.68 | 7.52 | 7.58 | 5.92 Million |
| 13 Mar, 2024 | 7.64 | 7.71 | 7.58 | 7.67 | 6.69 Million |
| 12 Mar, 2024 | 7.83 | 7.83 | 7.59 | 7.64 | 11.38 Million |
| 11 Mar, 2024 | 7.58 | 7.76 | 7.58 | 7.76 | 10.62 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX