Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.52
(-0.53%)
CNY 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.74 | 7.78 | 7.65 | 7.67 | 6.68 Million |
| 18 Mar, 2024 | 7.61 | 7.75 | 7.61 | 7.74 | 10.07 Million |
| 15 Mar, 2024 | 7.57 | 7.65 | 7.52 | 7.62 | 6.44 Million |
| 14 Mar, 2024 | 7.67 | 7.68 | 7.52 | 7.58 | 5.92 Million |
| 13 Mar, 2024 | 7.64 | 7.71 | 7.58 | 7.67 | 6.69 Million |
| 12 Mar, 2024 | 7.83 | 7.83 | 7.59 | 7.64 | 11.38 Million |
| 11 Mar, 2024 | 7.58 | 7.76 | 7.58 | 7.76 | 10.62 Million |
| 08 Mar, 2024 | 7.55 | 7.62 | 7.47 | 7.57 | 5.74 Million |
| 07 Mar, 2024 | 7.63 | 7.69 | 7.46 | 7.49 | 7.65 Million |
| 06 Mar, 2024 | 7.44 | 7.68 | 7.42 | 7.63 | 10.01 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX