Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 8.15
(4.22%)
CNY 8.15
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.35 | 7.52 | 7.12 | 7.15 | 7.46 Million |
| 30 Jan, 2024 | 7.58 | 7.64 | 7.3 | 7.35 | 6.7 Million |
| 29 Jan, 2024 | 7.76 | 7.81 | 7.56 | 7.59 | 6.38 Million |
| 26 Jan, 2024 | 7.68 | 7.88 | 7.6 | 7.76 | 7.68 Million |
| 25 Jan, 2024 | 7.29 | 7.66 | 7.28 | 7.65 | 8.88 Million |
| 24 Jan, 2024 | 7.18 | 7.29 | 6.98 | 7.28 | 7.1 Million |
| 23 Jan, 2024 | 7.01 | 7.23 | 6.92 | 7.21 | 9.44 Million |
| 22 Jan, 2024 | 7.44 | 7.44 | 6.96 | 7.02 | 6.85 Million |
| 19 Jan, 2024 | 7.5 | 7.56 | 7.37 | 7.45 | 5.63 Million |
| 18 Jan, 2024 | 7.67 | 7.67 | 7.27 | 7.52 | 10.53 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX