Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 8.15
(4.22%)
CNY 8.15
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.88 | 7.88 | 7.66 | 7.67 | 5.15 Million |
| 16 Jan, 2024 | 7.92 | 7.97 | 7.77 | 7.87 | 5.1 Million |
| 15 Jan, 2024 | 8.0 | 8.08 | 7.92 | 7.93 | 4.5 Million |
| 12 Jan, 2024 | 7.91 | 8.13 | 7.89 | 8.03 | 7.26 Million |
| 11 Jan, 2024 | 7.85 | 7.96 | 7.82 | 7.91 | 4.71 Million |
| 10 Jan, 2024 | 7.8 | 7.93 | 7.72 | 7.88 | 4.93 Million |
| 09 Jan, 2024 | 7.83 | 7.89 | 7.72 | 7.81 | 5.47 Million |
| 08 Jan, 2024 | 8.0 | 8.04 | 7.82 | 7.83 | 4.9 Million |
| 05 Jan, 2024 | 8.11 | 8.2 | 7.97 | 8.04 | 5.67 Million |
| 04 Jan, 2024 | 8.26 | 8.29 | 8.1 | 8.14 | 5.8 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX