Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.52
(-0.53%)
CNY 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.55 | 7.62 | 7.47 | 7.57 | 5.74 Million |
| 07 Mar, 2024 | 7.63 | 7.69 | 7.46 | 7.49 | 7.65 Million |
| 06 Mar, 2024 | 7.44 | 7.68 | 7.42 | 7.63 | 10.01 Million |
| 05 Mar, 2024 | 7.5 | 7.55 | 7.4 | 7.42 | 6.61 Million |
| 04 Mar, 2024 | 7.61 | 7.64 | 7.4 | 7.51 | 8.14 Million |
| 01 Mar, 2024 | 7.72 | 7.83 | 7.52 | 7.61 | 11.54 Million |
| 29 Feb, 2024 | 7.29 | 7.63 | 7.24 | 7.63 | 11.6 Million |
| 28 Feb, 2024 | 7.54 | 7.78 | 7.32 | 7.32 | 14.52 Million |
| 27 Feb, 2024 | 7.3 | 7.47 | 7.26 | 7.46 | 7.04 Million |
| 26 Feb, 2024 | 7.37 | 7.49 | 7.3 | 7.36 | 8.45 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX