Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 8.15
(4.22%)
CNY 8.15
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.14 | 8.24 | 8.12 | 8.23 | 6.31 Million |
| 02 Jan, 2024 | 8.05 | 8.21 | 8.01 | 8.17 | 7.87 Million |
| 29 Dec, 2023 | 8.03 | 8.09 | 8.0 | 8.06 | 5.75 Million |
| 28 Dec, 2023 | 7.83 | 8.08 | 7.79 | 8.07 | 8.9 Million |
| 27 Dec, 2023 | 7.89 | 7.9 | 7.77 | 7.83 | 3.85 Million |
| 26 Dec, 2023 | 7.92 | 7.94 | 7.85 | 7.87 | 3.7 Million |
| 25 Dec, 2023 | 7.8 | 7.93 | 7.8 | 7.92 | 4.78 Million |
| 22 Dec, 2023 | 7.86 | 7.94 | 7.76 | 7.86 | 6.15 Million |
| 21 Dec, 2023 | 7.74 | 7.93 | 7.65 | 7.9 | 6.44 Million |
| 20 Dec, 2023 | 7.8 | 7.97 | 7.78 | 7.8 | 6.17 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX