Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.52
(-0.53%)
CNY 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 7.83 | 7.83 | 7.5 | 7.53 | 14.39 Million |
| 18 Jun, 2024 | 7.85 | 7.94 | 7.74 | 7.8 | 11.86 Million |
| 17 Jun, 2024 | 7.98 | 8.19 | 7.77 | 7.91 | 21.51 Million |
| 14 Jun, 2024 | 8.17 | 8.5 | 8.01 | 8.02 | 41.1 Million |
| 13 Jun, 2024 | 8.01 | 8.22 | 7.97 | 8.18 | 19.26 Million |
| 12 Jun, 2024 | 8.02 | 8.03 | 7.9 | 7.99 | 8.76 Million |
| 11 Jun, 2024 | 7.9 | 8.11 | 7.89 | 7.98 | 11.39 Million |
| 07 Jun, 2024 | 7.9 | 8.04 | 7.88 | 8.0 | 9.18 Million |
| 06 Jun, 2024 | 7.95 | 8.05 | 7.86 | 7.89 | 11.3 Million |
| 05 Jun, 2024 | 8.13 | 8.15 | 8.01 | 8.02 | 10.03 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX