Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.53
(-3.95%)
CNY 7.53
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.05 | 7.1 | 6.93 | 6.96 | 5.99 Million |
| 22 Apr, 2024 | 7.01 | 7.13 | 6.97 | 7.04 | 6.44 Million |
| 19 Apr, 2024 | 7.07 | 7.22 | 7.01 | 7.05 | 7.68 Million |
| 18 Apr, 2024 | 7.42 | 7.42 | 7.11 | 7.13 | 11.97 Million |
| 17 Apr, 2024 | 6.9 | 7.35 | 6.88 | 7.34 | 13.48 Million |
| 16 Apr, 2024 | 7.12 | 7.22 | 6.82 | 6.85 | 14.54 Million |
| 15 Apr, 2024 | 7.26 | 7.37 | 7.08 | 7.23 | 9.84 Million |
| 12 Apr, 2024 | 7.5 | 7.51 | 7.24 | 7.27 | 10.44 Million |
| 11 Apr, 2024 | 7.28 | 7.55 | 7.24 | 7.51 | 11.85 Million |
| 10 Apr, 2024 | 7.35 | 7.52 | 7.35 | 7.38 | 9.32 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX