Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.53
(-3.95%)
CNY 7.53
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.84 | 8.06 | 7.83 | 7.99 | 21.01 Million |
| 09 May, 2024 | 7.8 | 7.88 | 7.74 | 7.83 | 12.22 Million |
| 08 May, 2024 | 7.8 | 7.92 | 7.71 | 7.72 | 14.82 Million |
| 07 May, 2024 | 7.73 | 7.82 | 7.68 | 7.78 | 12.19 Million |
| 06 May, 2024 | 7.64 | 7.82 | 7.64 | 7.72 | 14.74 Million |
| 30 Apr, 2024 | 7.5 | 7.65 | 7.48 | 7.54 | 12.08 Million |
| 29 Apr, 2024 | 7.16 | 7.5 | 7.16 | 7.49 | 14.06 Million |
| 26 Apr, 2024 | 7.06 | 7.19 | 7.0 | 7.16 | 7.72 Million |
| 25 Apr, 2024 | 6.94 | 7.17 | 6.91 | 7.1 | 7.88 Million |
| 24 Apr, 2024 | 6.97 | 7.01 | 6.9 | 6.98 | 5.33 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX