Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.53
(-3.95%)
CNY 7.53
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.15 | 7.25 | 7.1 | 7.17 | 4.72 Million |
| 19 Jul, 2024 | 7.25 | 7.27 | 7.16 | 7.23 | 5.16 Million |
| 18 Jul, 2024 | 7.12 | 7.26 | 7.05 | 7.25 | 5.41 Million |
| 17 Jul, 2024 | 7.29 | 7.3 | 7.17 | 7.19 | 4.7 Million |
| 16 Jul, 2024 | 7.3 | 7.38 | 7.25 | 7.28 | 4.75 Million |
| 15 Jul, 2024 | 7.4 | 7.42 | 7.29 | 7.35 | 5.97 Million |
| 12 Jul, 2024 | 7.47 | 7.56 | 7.42 | 7.45 | 5.55 Million |
| 11 Jul, 2024 | 7.4 | 7.55 | 7.29 | 7.5 | 10.19 Million |
| 10 Jul, 2024 | 7.38 | 7.4 | 7.24 | 7.25 | 8.04 Million |
| 09 Jul, 2024 | 7.15 | 7.45 | 7.06 | 7.43 | 12.48 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX