Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.52
(-0.53%)
CNY 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.07 | 7.13 | 7.0 | 7.04 | 4.44 Million |
| 02 Sep, 2024 | 7.03 | 7.13 | 7.01 | 7.05 | 7.57 Million |
| 01 Sep, 2024 | 7.03 | 7.13 | 7.01 | 7.05 | 7.57 Million |
| 30 Aug, 2024 | 6.91 | 7.08 | 6.91 | 6.99 | 5.25 Million |
| 29 Aug, 2024 | 6.91 | 6.96 | 6.83 | 6.93 | 3.71 Million |
| 28 Aug, 2024 | 6.8 | 6.95 | 6.75 | 6.91 | 5.28 Million |
| 27 Aug, 2024 | 6.81 | 6.86 | 6.75 | 6.81 | 4.76 Million |
| 26 Aug, 2024 | 6.73 | 6.8 | 6.71 | 6.76 | 3.23 Million |
| 25 Aug, 2024 | 6.73 | 6.8 | 6.71 | 6.76 | 3.23 Million |
| 23 Aug, 2024 | 6.77 | 6.78 | 6.7 | 6.75 | 3.02 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX