Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.53
(-3.95%)
CNY 7.53
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.5 | 7.59 | 7.31 | 7.36 | 7.67 Million |
| 21 Jun, 2024 | 7.51 | 7.67 | 7.49 | 7.53 | 6.75 Million |
| 20 Jun, 2024 | 7.54 | 7.63 | 7.45 | 7.56 | 9.71 Million |
| 19 Jun, 2024 | 7.83 | 7.83 | 7.5 | 7.53 | 14.39 Million |
| 18 Jun, 2024 | 7.85 | 7.94 | 7.74 | 7.8 | 11.86 Million |
| 17 Jun, 2024 | 7.98 | 8.19 | 7.77 | 7.91 | 21.51 Million |
| 14 Jun, 2024 | 8.17 | 8.5 | 8.01 | 8.02 | 41.1 Million |
| 13 Jun, 2024 | 8.01 | 8.22 | 7.97 | 8.18 | 19.26 Million |
| 12 Jun, 2024 | 8.02 | 8.03 | 7.9 | 7.99 | 8.76 Million |
| 11 Jun, 2024 | 7.9 | 8.11 | 7.89 | 7.98 | 11.39 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX