Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.52
(-0.53%)
CNY 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.84 | 6.86 | 6.73 | 6.76 | 3.02 Million |
| 21 Aug, 2024 | 6.85 | 6.88 | 6.77 | 6.8 | 2.94 Million |
| 20 Aug, 2024 | 7.01 | 7.02 | 6.8 | 6.85 | 5.12 Million |
| 19 Aug, 2024 | 7.01 | 7.1 | 6.98 | 7.0 | 3.93 Million |
| 18 Aug, 2024 | 7.01 | 7.1 | 6.98 | 7.0 | 3.93 Million |
| 16 Aug, 2024 | 7.12 | 7.13 | 7.0 | 7.03 | 5.02 Million |
| 15 Aug, 2024 | 7.07 | 7.14 | 6.96 | 7.1 | 5.06 Million |
| 14 Aug, 2024 | 7.08 | 7.13 | 7.02 | 7.03 | 3.24 Million |
| 13 Aug, 2024 | 7.04 | 7.11 | 6.97 | 7.08 | 3.85 Million |
| 12 Aug, 2024 | 7.1 | 7.13 | 7.02 | 7.05 | 3.77 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX