Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.53
(-3.95%)
CNY 7.53
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.15 | 7.16 | 6.99 | 7.05 | 5.97 Million |
| 05 Jul, 2024 | 7.15 | 7.23 | 7.06 | 7.14 | 4.96 Million |
| 04 Jul, 2024 | 7.39 | 7.46 | 7.18 | 7.21 | 5.95 Million |
| 03 Jul, 2024 | 7.5 | 7.55 | 7.4 | 7.41 | 4.64 Million |
| 02 Jul, 2024 | 7.46 | 7.53 | 7.38 | 7.48 | 5.63 Million |
| 01 Jul, 2024 | 7.24 | 7.49 | 7.24 | 7.48 | 6.58 Million |
| 28 Jun, 2024 | 7.14 | 7.42 | 7.11 | 7.28 | 7.56 Million |
| 27 Jun, 2024 | 7.41 | 7.45 | 7.12 | 7.14 | 8.47 Million |
| 26 Jun, 2024 | 7.24 | 7.4 | 7.18 | 7.4 | 6.8 Million |
| 25 Jun, 2024 | 7.32 | 7.38 | 7.12 | 7.2 | 8.11 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX