Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.53
(-3.95%)
CNY 7.53
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.19 | 7.28 | 7.07 | 7.09 | 6.12 Million |
| 02 Aug, 2024 | 7.27 | 7.32 | 7.18 | 7.19 | 3.83 Million |
| 01 Aug, 2024 | 7.32 | 7.39 | 7.28 | 7.3 | 4.92 Million |
| 31 Jul, 2024 | 7.11 | 7.33 | 7.07 | 7.33 | 7.04 Million |
| 30 Jul, 2024 | 7.24 | 7.24 | 7.11 | 7.14 | 4.71 Million |
| 29 Jul, 2024 | 7.29 | 7.29 | 7.17 | 7.25 | 3.43 Million |
| 26 Jul, 2024 | 7.2 | 7.3 | 7.16 | 7.26 | 5.09 Million |
| 25 Jul, 2024 | 7.06 | 7.27 | 7.02 | 7.18 | 5.92 Million |
| 24 Jul, 2024 | 7.04 | 7.16 | 6.97 | 7.03 | 5.37 Million |
| 23 Jul, 2024 | 7.17 | 7.22 | 7.02 | 7.02 | 5.29 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX