Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.53
(-3.95%)
CNY 7.53
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.12 | 7.13 | 7.0 | 7.03 | 5.02 Million |
| 15 Aug, 2024 | 7.07 | 7.14 | 6.96 | 7.1 | 5.06 Million |
| 14 Aug, 2024 | 7.08 | 7.13 | 7.02 | 7.03 | 3.24 Million |
| 13 Aug, 2024 | 7.04 | 7.11 | 6.97 | 7.08 | 3.85 Million |
| 12 Aug, 2024 | 7.1 | 7.13 | 7.02 | 7.05 | 3.77 Million |
| 11 Aug, 2024 | 7.1 | 7.13 | 7.02 | 7.05 | 3.77 Million |
| 09 Aug, 2024 | 7.16 | 7.18 | 7.07 | 7.07 | 3.9 Million |
| 08 Aug, 2024 | 7.2 | 7.2 | 7.08 | 7.12 | 5.27 Million |
| 07 Aug, 2024 | 7.23 | 7.27 | 7.09 | 7.2 | 5.1 Million |
| 06 Aug, 2024 | 7.13 | 7.22 | 7.08 | 7.15 | 4.98 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX