Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.53
(-3.95%)
CNY 7.53
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.83 | 6.91 | 6.8 | 6.85 | 4.02 Million |
| 08 Sep, 2024 | 6.83 | 6.91 | 6.8 | 6.85 | 4.02 Million |
| 06 Sep, 2024 | 7.01 | 7.05 | 6.83 | 6.86 | 3.38 Million |
| 05 Sep, 2024 | 7.07 | 7.1 | 6.96 | 7.0 | 2.8 Million |
| 04 Sep, 2024 | 7.03 | 7.09 | 6.93 | 7.04 | 3.73 Million |
| 03 Sep, 2024 | 7.07 | 7.13 | 7.0 | 7.04 | 4.44 Million |
| 02 Sep, 2024 | 7.03 | 7.13 | 7.01 | 7.05 | 7.57 Million |
| 01 Sep, 2024 | 7.03 | 7.13 | 7.01 | 7.05 | 7.57 Million |
| 30 Aug, 2024 | 6.91 | 7.08 | 6.91 | 6.99 | 5.25 Million |
| 29 Aug, 2024 | 6.91 | 6.96 | 6.83 | 6.93 | 3.71 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX