Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.72 | 5.77 | 5.71 | 5.75 | 37.68 Million |
| 20 Nov, 2024 | 5.73 | 5.74 | 5.68 | 5.71 | 43.19 Million |
| 19 Nov, 2024 | 5.77 | 5.79 | 5.66 | 5.75 | 55.35 Million |
| 18 Nov, 2024 | 5.76 | 5.87 | 5.74 | 5.77 | 63.25 Million |
| 15 Nov, 2024 | 5.75 | 5.84 | 5.72 | 5.75 | 40.4 Million |
| 14 Nov, 2024 | 5.85 | 5.96 | 5.75 | 5.76 | 62.49 Million |
| 13 Nov, 2024 | 5.83 | 5.9 | 5.79 | 5.87 | 51.32 Million |
| 12 Nov, 2024 | 5.97 | 5.97 | 5.81 | 5.83 | 72.96 Million |
| 11 Nov, 2024 | 5.9 | 6.01 | 5.82 | 5.97 | 57.07 Million |
| 08 Nov, 2024 | 5.94 | 6.07 | 5.85 | 5.88 | 72.52 Million |
SCN
KRC
NASO
9579
SANB
ALU10