Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.5 | 5.54 | 5.42 | 5.45 | 47.42 Million |
| 02 Jan, 2025 | 5.65 | 5.68 | 5.46 | 5.48 | 49.65 Million |
| 31 Dec, 2024 | 5.71 | 5.77 | 5.65 | 5.66 | 50.89 Million |
| 30 Dec, 2024 | 5.68 | 5.74 | 5.65 | 5.7 | 45.13 Million |
| 27 Dec, 2024 | 5.72 | 5.75 | 5.59 | 5.7 | 69.71 Million |
| 26 Dec, 2024 | 5.89 | 5.92 | 5.7 | 5.7 | 77 Million |
| 25 Dec, 2024 | 5.94 | 5.96 | 5.85 | 5.92 | 28.1 Million |
| 24 Dec, 2024 | 5.85 | 5.94 | 5.84 | 5.92 | 41.31 Million |
| 23 Dec, 2024 | 5.74 | 5.93 | 5.73 | 5.87 | 75.85 Million |
| 20 Dec, 2024 | 5.78 | 5.82 | 5.7 | 5.72 | 54.7 Million |
SCN
KRC
NASO
9579
SANB
ALU10