Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.65
(-0.7%)
CNY 5.65
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.5 | 5.61 | 5.42 | 5.61 | 104.04 Million |
| 08 Apr, 2025 | 5.52 | 5.65 | 5.48 | 5.58 | 105.48 Million |
| 07 Apr, 2025 | 5.6 | 5.69 | 5.36 | 5.55 | 123.54 Million |
| 03 Apr, 2025 | 5.73 | 5.86 | 5.72 | 5.79 | 70.18 Million |
| 02 Apr, 2025 | 5.82 | 5.83 | 5.72 | 5.76 | 73.66 Million |
| 01 Apr, 2025 | 5.7 | 5.88 | 5.67 | 5.85 | 85.35 Million |
| 31 Mar, 2025 | 5.63 | 5.8 | 5.62 | 5.7 | 86.77 Million |
| 28 Mar, 2025 | 5.61 | 5.66 | 5.57 | 5.61 | 50.98 Million |
| 27 Mar, 2025 | 5.75 | 5.77 | 5.59 | 5.6 | 74.92 Million |
| 26 Mar, 2025 | 5.76 | 5.8 | 5.69 | 5.75 | 96.11 Million |
SCN
KRC
NASO
9579
SANB
ALU10