Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.25
(-1.32%)
CNY 5.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.26 | 5.31 | 5.24 | 5.31 | 67.66 Million |
| 30 Apr, 2025 | 5.31 | 5.32 | 5.24 | 5.25 | 89.24 Million |
| 29 Apr, 2025 | 5.5 | 5.55 | 5.27 | 5.32 | 202.15 Million |
| 28 Apr, 2025 | 5.88 | 5.89 | 5.71 | 5.84 | 96.31 Million |
| 25 Apr, 2025 | 5.76 | 5.83 | 5.72 | 5.81 | 63.84 Million |
| 24 Apr, 2025 | 5.66 | 5.77 | 5.65 | 5.75 | 63.36 Million |
| 23 Apr, 2025 | 5.7 | 5.71 | 5.65 | 5.65 | 48.98 Million |
| 22 Apr, 2025 | 5.73 | 5.78 | 5.69 | 5.69 | 39.72 Million |
| 21 Apr, 2025 | 5.6 | 5.78 | 5.59 | 5.75 | 82.45 Million |
| 18 Apr, 2025 | 5.67 | 5.67 | 5.58 | 5.6 | 47.51 Million |
SCN
KRC
NASO
9579
SANB
ALU10