Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.83 | 5.91 | 5.76 | 5.78 | 65.33 Million |
| 18 Dec, 2024 | 5.88 | 6.01 | 5.83 | 5.86 | 81.77 Million |
| 17 Dec, 2024 | 5.88 | 5.95 | 5.83 | 5.86 | 55.98 Million |
| 16 Dec, 2024 | 5.74 | 5.89 | 5.74 | 5.89 | 68.29 Million |
| 13 Dec, 2024 | 5.78 | 5.85 | 5.73 | 5.74 | 51.67 Million |
| 12 Dec, 2024 | 5.76 | 5.84 | 5.72 | 5.78 | 59.12 Million |
| 11 Dec, 2024 | 5.69 | 5.77 | 5.67 | 5.76 | 66.96 Million |
| 10 Dec, 2024 | 5.78 | 5.81 | 5.65 | 5.67 | 60.95 Million |
| 09 Dec, 2024 | 5.65 | 5.76 | 5.62 | 5.72 | 55.81 Million |
| 06 Dec, 2024 | 5.57 | 5.66 | 5.56 | 5.65 | 49.55 Million |
SCN
KRC
NASO
9579
SANB
ALU10