Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.69
(0.71%)
CNY 5.69
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.65 | 5.69 | 5.57 | 5.69 | 53.84 Million |
| 14 Apr, 2025 | 5.56 | 5.62 | 5.51 | 5.59 | 36.26 Million |
| 11 Apr, 2025 | 5.6 | 5.62 | 5.49 | 5.54 | 58.03 Million |
| 10 Apr, 2025 | 5.63 | 5.66 | 5.56 | 5.58 | 77.08 Million |
| 09 Apr, 2025 | 5.5 | 5.61 | 5.42 | 5.61 | 104.04 Million |
| 08 Apr, 2025 | 5.52 | 5.65 | 5.48 | 5.58 | 105.48 Million |
| 07 Apr, 2025 | 5.6 | 5.69 | 5.36 | 5.55 | 123.54 Million |
| 03 Apr, 2025 | 5.73 | 5.86 | 5.72 | 5.79 | 70.18 Million |
| 02 Apr, 2025 | 5.82 | 5.83 | 5.72 | 5.76 | 73.66 Million |
| 01 Apr, 2025 | 5.7 | 5.88 | 5.67 | 5.85 | 85.35 Million |
SCN
KRC
NASO
9579
SANB
ALU10