Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.31 | 5.33 | 5.24 | 5.27 | 26.2 Million |
| 16 Jan, 2025 | 5.33 | 5.37 | 5.29 | 5.32 | 26.7 Million |
| 15 Jan, 2025 | 5.3 | 5.36 | 5.27 | 5.33 | 28.23 Million |
| 14 Jan, 2025 | 5.16 | 5.31 | 5.14 | 5.3 | 43.17 Million |
| 13 Jan, 2025 | 5.15 | 5.21 | 5.08 | 5.14 | 34.68 Million |
| 10 Jan, 2025 | 5.24 | 5.26 | 5.17 | 5.19 | 36.66 Million |
| 09 Jan, 2025 | 5.36 | 5.36 | 5.24 | 5.25 | 36.09 Million |
| 08 Jan, 2025 | 5.31 | 5.4 | 5.25 | 5.36 | 49.85 Million |
| 07 Jan, 2025 | 5.39 | 5.4 | 5.26 | 5.3 | 43.22 Million |
| 06 Jan, 2025 | 5.46 | 5.46 | 5.34 | 5.39 | 50.15 Million |
SCN
KRC
NASO
9579
SANB
ALU10