Zhejiang Zheneng Electric Power Co., Ltd. (600023.SS)
CNY 5.78
(-1.37%)
CNY 5.78
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.57 | 5.7 | 5.54 | 5.57 | 56.57 Million |
| 04 Dec, 2024 | 5.57 | 5.62 | 5.54 | 5.57 | 45.63 Million |
| 03 Dec, 2024 | 5.45 | 5.59 | 5.42 | 5.56 | 57.71 Million |
| 02 Dec, 2024 | 5.39 | 5.48 | 5.35 | 5.47 | 70.76 Million |
| 29 Nov, 2024 | 5.38 | 5.44 | 5.38 | 5.39 | 52.48 Million |
| 28 Nov, 2024 | 5.49 | 5.5 | 5.37 | 5.39 | 55.13 Million |
| 27 Nov, 2024 | 5.44 | 5.51 | 5.37 | 5.5 | 33.4 Million |
| 26 Nov, 2024 | 5.45 | 5.49 | 5.38 | 5.43 | 30.35 Million |
| 25 Nov, 2024 | 5.53 | 5.56 | 5.41 | 5.45 | 51.21 Million |
| 22 Nov, 2024 | 5.74 | 5.82 | 5.52 | 5.52 | 72.67 Million |
SCN
KRC
NASO
9579
SANB
ALU10