CNY 5.78
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 4.32 | 4.33 | 4.24 | 4.25 | 36.95 Million |
26 Sep, 2023 | 4.33 | 4.38 | 4.29 | 4.3 | 29.5 Million |
25 Sep, 2023 | 4.33 | 4.39 | 4.29 | 4.33 | 46.56 Million |
22 Sep, 2023 | 4.43 | 4.48 | 4.3 | 4.33 | 55.33 Million |
21 Sep, 2023 | 4.35 | 4.47 | 4.35 | 4.4 | 48.24 Million |
20 Sep, 2023 | 4.4 | 4.42 | 4.33 | 4.34 | 31.81 Million |
19 Sep, 2023 | 4.34 | 4.39 | 4.31 | 4.38 | 38.58 Million |
18 Sep, 2023 | 4.41 | 4.42 | 4.29 | 4.34 | 48.82 Million |
15 Sep, 2023 | 4.5 | 4.5 | 4.39 | 4.44 | 53.13 Million |
14 Sep, 2023 | 4.48 | 4.55 | 4.45 | 4.49 | 39.91 Million |
SCN
KRC
NASO
9579
SANB
ALU10